24H 最高$0.665
24H 最低$0.537
今日开盘$0.553
24H 成交量$683.86万
流通市值$2.15亿
24H 涨跌额($0.08)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MEGAMegaETH
|
$0.04504 | $0.04761 | $0.04338 | $298.59万 | $5,074.47万 | 2.57% |
| 630 |
RDDTBRDDTB
|
$95.03 | $95.73 | $90.19 | $8.84万 | — | 2.47% |
| 192 |
ENSOEnso
|
$0.504 | $0.524 | $0.484 | $78.18万 | $1,085.69万 | -3.08% |
| 467 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.13万 | $1,806.86万 | 0.60% |
| 245 |
GGravity
|
$0.00325 | $0.00339 | $0.00319 | $58.22万 | $2,443.61万 | -3.56% |
| 92 |
LSK应用链
|
$0.1789 | $0.1894 | $0.1727 | $259.93万 | $3,957.39万 | -1.16% |
| 675 |
BRKBBBRKBB
|
$560.09 | $560.81 | $550.42 | $3.77万 | — | 0.61% |
| 433 |
CYPHBCYPHB
|
$2.55 | $2.68 | $2.32 | $25.99万 | — | 8.05% |
| 535 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $15.75万 | $2,512.47万 | 0.90% |
| 183 |
LDOLido DAO
|
$0.3326 | $0.3384 | $0.3236 | $81.20万 | $2.78亿 | 1.16% |
| 11 |
UNIUniswap
|
$7.219 | $7.41 | $6.81 | $4,355.91万 | $44.21亿 | 1.99% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.04万 | $939.50万 | 2.56% |
| 199 |
CRWVBCRWVB
|
$52.7 | $54.00 | $49.52 | $76.68万 | — | 3.84% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 511 |
CChainbase
|
$0.0779 | $0.08 | $0.0756 | $17.47万 | $1,231.27万 | 0.13% |
| 241 |
FLOKIFLOKI
|
$0.00002248 | $0.00002289 | $0.0000221 | $59.57万 | $2.17亿 | 0.90% |
| 104 |
RENDERRender
|
$1.51 | $1.54 | $1.48 | $189.90万 | $8.05亿 | -0.07% |
| 136 |
DRAMBDRAMB
|
$47.35 | $48.57 | $46.36 | $125.45万 | — | 0.60% |
| 44 |
ZROLayerZero
|
$1.883 | $1.92 | $1.68 | $843.84万 | $7.51亿 | 8.97% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
相关站点
共 40 个
应用链 _比特币
MegaETH _数字货币市值
Initia _加密货币行情
USD1 _以太坊ETH价格
恒星币 _币种排行
Near Protocol _比特币
Sui _BTC行情
POL _加密货币行情
波场 _以太坊ETH价格
Starknet _以太坊ETH价格
SNXXB _比特币
牛来 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Uniswap _比特币
Sui _BTC行情
Huma Finance _加密货币行情
Artificial _加密货币行情
Huma Finance _以太坊ETH价格
Haedal _加密货币行情
AMDB _加密货币行情
United Stables _数字货币市值
Vanar Chain _以太坊ETH价格
TONToken _BTC行情
Uniswap _比特币
艾达币 _比特币
Caldera _数字货币市值
Quant _比特币行情
Hashflow _以太坊ETH价格
EUR _数字货币市值
INTWB _比特币
LayerZero _加密货币行情
Huma Finance _比特币
TONToken _币种排行
Gram _加密货币行情
Sui _数字货币市值
KORUB _比特币行情
牛来 _BTC行情
Ethena _以太坊ETH价格
Avalanche _以太坊ETH价格
Internet _比特币