NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$207.35
0.92%
≈ ￥1368.51
($1.89)
更新于 2026-11-04 03:10:02
24H 最高$209.35
24H 最低$201.98
今日开盘$205.46
24H 成交量$1,490.63万
流通市值$5,274.46万
24H 涨跌额($1.89)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MEGAMegaETH
|
$0.04511 | $0.04761 | $0.04338 | $298.17万 | $5,074.47万 | 2.17% |
| 628 |
RDDTBRDDTB
|
$95.26 | $95.73 | $90.19 | $8.98万 | — | 2.72% |
| 197 |
ENSOEnso
|
$0.503 | $0.524 | $0.484 | $77.45万 | $1,085.69万 | -3.27% |
| 467 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.06万 | $1,806.86万 | 0.60% |
| 245 |
GGravity
|
$0.00324 | $0.00339 | $0.00319 | $58.22万 | $2,443.61万 | -3.86% |
| 92 |
LSK应用链
|
$0.1785 | $0.1894 | $0.1727 | $260.60万 | $3,957.39万 | -2.03% |
| 675 |
BRKBBBRKBB
|
$560.09 | $560.81 | $550.42 | $3.77万 | — | 0.87% |
| 434 |
CYPHBCYPHB
|
$2.53 | $2.68 | $2.32 | $26.12万 | — | 5.86% |
| 532 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00438 | $15.86万 | $2,512.47万 | 0.67% |
| 187 |
LDOLido DAO
|
$0.332 | $0.3384 | $0.3236 | $80.45万 | $2.78亿 | 0.94% |
| 11 |
UNIUniswap
|
$7.235 | $7.41 | $6.81 | $4,357.53万 | $44.21亿 | 1.93% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.05万 | $939.50万 | 2.19% |
| 150 |
CRWVBCRWVB
|
$52.62 | $54.00 | $49.52 | $108.24万 | — | 2.85% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 508 |
CChainbase
|
$0.0781 | $0.08 | $0.0756 | $17.57万 | $1,231.27万 | 0.77% |
| 241 |
FLOKIFLOKI
|
$0.00002247 | $0.00002289 | $0.0000221 | $59.51万 | $2.17亿 | 0.81% |
| 103 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $191.32万 | $8.05亿 | -0.33% |
| 136 |
DRAMBDRAMB
|
$47.42 | $48.57 | $46.36 | $126.82万 | — | 0.25% |
| 44 |
ZROLayerZero
|
$1.882 | $1.92 | $1.68 | $844.09万 | $7.51亿 | 8.35% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
相关站点
共 40 个
Midnight _BTC行情
BEB _比特币行情
BFUSD _数字货币市值
Celestia _以太坊ETH价格
Hashflow _比特币
Huma Finance _比特币行情
TQQQB _数字货币市值
BEB _数字货币市值
TQQQB _以太坊ETH价格
Avalanche _BTC行情
大零币 _币种排行
PAX Gold _比特币
Arbitrum _BTC行情
United Stables _比特币行情
Filecoin _比特币行情
Arbitrum _加密货币行情
狗币 _以太坊ETH价格
EUR _BTC行情
BFUSD _比特币
EUR _币种排行
PAX Gold _BTC行情
Near Protocol _加密货币行情
AAPLB _加密货币行情
BFUSD _加密货币行情
First Digital _加密货币行情
Uniswap _BTC行情
Morpho _BTC行情
TONToken _比特币
Initia _比特币行情
Chainlink _数字货币市值
United Stables _加密货币行情
Holo _BTC行情
以太坊 _比特币行情
Ripple USD _币种排行
Aster _BTC行情
USD1 _币种排行
MegaETH _加密货币行情
Uniswap _加密货币行情
TQQQB _BTC行情
POL _以太坊ETH价格