24H 最高$0.23048
24H 最低$0.21275
今日开盘$0.22765
24H 成交量$259.06万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
MEGAMegaETH
|
$0.04511 | $0.04761 | $0.04359 | $278.19万 | $5,074.47万 | 0.13% |
| 642 |
RDDTBRDDTB
|
$95.79 | $96.67 | $90.19 | $7.49万 | — | 4.91% |
| 200 |
ENSOEnso
|
$0.502 | $0.515 | $0.484 | $73.98万 | $1,085.69万 | -1.95% |
| 469 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $19.82万 | $1,806.86万 | 0.60% |
| 272 |
GGravity
|
$0.00324 | $0.00334 | $0.00319 | $50.19万 | $2,443.61万 | -2.41% |
| 91 |
LSK应用链
|
$0.1762 | $0.1894 | $0.1727 | $236.75万 | $3,957.39万 | -4.34% |
| 688 |
BRKBBBRKBB
|
$557.7 | $560.81 | $550.42 | $2.24万 | — | 0.27% |
| 445 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $21.88万 | — | 8.44% |
| 519 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $15.67万 | $2,512.47万 | 0.22% |
| 174 |
LDOLido DAO
|
$0.331 | $0.3384 | $0.3236 | $84.54万 | $2.78亿 | 0.39% |
| 11 |
UNIUniswap
|
$7.196 | $7.41 | $6.81 | $4,144.19万 | $44.21亿 | 0.98% |
| 657 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.25万 | $939.50万 | 2.17% |
| 218 |
CRWVBCRWVB
|
$53.9 | $55.66 | $49.80 | $66.21万 | — | 5.92% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 566 |
CChainbase
|
$0.0776 | $0.079 | $0.0756 | $12.61万 | $1,231.27万 | -0.89% |
| 235 |
FLOKIFLOKI
|
$0.00002235 | $0.00002289 | $0.00002211 | $60.36万 | $2.17亿 | -1.02% |
| 106 |
RENDERRender
|
$1.491 | $1.54 | $1.48 | $178.46万 | $8.05亿 | -1.13% |
| 143 |
DRAMBDRAMB
|
$47.92 | $48.76 | $46.56 | $111.64万 | — | 2.00% |
| 42 |
ZROLayerZero
|
$1.866 | $1.92 | $1.68 | $851.45万 | $7.51亿 | 8.05% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
相关站点
共 40 个
TONToken _数字货币市值
Aster _比特币
Quant _数字货币市值
BEB _币种排行
莱特币 _币种排行
KORUB _数字货币市值
Aave _BTC行情
POL _以太坊ETH价格
MarsCoin _比特币
First Digital _比特币行情
TONToken _BTC行情
Worldcoin _加密货币行情
Bubblemaps _以太坊ETH价格
Uniswap _币种排行
Bubblemaps _以太坊ETH价格
Official Trump _币种排行
1000CAT _数字货币市值
Bubblemaps _比特币
莱特币 _BTC行情
Bittensor _以太坊ETH价格
以太坊 _加密货币行情
AMDB _BTC行情
Hashflow _以太坊ETH价格
Ripple USD _比特币行情
Ripple USD _比特币行情
Bubblemaps _比特币
Avalanche _加密货币行情
瑞波币 _比特币行情
United Stables _BTC行情
艾达币 _比特币行情
SNXXB _比特币
LayerZero _币种排行
Ethena USDe _比特币
TQQQB _币种排行
Tether Gold _比特币
牛来 _比特币
BEB _以太坊ETH价格
Pepe _加密货币行情
Near Protocol _比特币行情
Official Trump _数字货币市值