24H 最高$7.15
24H 最低$6.78
今日开盘$7
24H 成交量$157.03万
流通市值$11.10亿
24H 涨跌额($0.01)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
MEGAMegaETH
|
$0.04854 | $0.04996 | $0.04461 | $137.57万 | $5,470.27万 | 6.82% |
| 667 |
RDDTBRDDTB
|
$95.6 | $96.78 | $92.36 | $7.74万 | — | 2.13% |
| 355 |
ENSOEnso
|
$0.49 | $0.496 | $0.458 | $38.74万 | $1,001.73万 | 1.45% |
| 446 |
TREETree Capital
|
$0.0318 | $0.0322 | $0.0307 | $25.77万 | $1,829.22万 | 0.63% |
| 379 |
GGravity
|
$0.00311 | $0.00318 | $0.00302 | $35.31万 | $2,258.81万 | 0.00% |
| 113 |
LSK应用链
|
$0.1838 | $0.1954 | $0.1818 | $222.05万 | $3,755.47万 | -5.74% |
| 686 |
BRKBBBRKBB
|
$575.57 | $581.95 | $561.89 | $3.65万 | — | 0.13% |
| 299 |
CYPHBCYPHB
|
$2.83 | $2.96 | $2.39 | $48.47万 | — | 14.11% |
| 623 |
USTCTerra Classic USD
|
$0.00432 | $0.0044 | $0.00408 | $11.28万 | $2,423.24万 | 1.17% |
| 115 |
LDOLido DAO
|
$0.3295 | $0.3362 | $0.316 | $217.53万 | $2.76亿 | 0.18% |
| 16 |
UNIUniswap
|
$6.883 | $7.13 | $6.72 | $4,187.41万 | $42.24亿 | 0.59% |
| 682 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0262 | $4.88万 | $948.24万 | 0.74% |
| 161 |
CRWVBCRWVB
|
$45.51 | $49.14 | $41.79 | $116.60万 | — | 6.41% |
| 232 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 139 |
CChainbase
|
$0.0787 | $0.079 | $0.0692 | $151.42万 | $1,226.02万 | 4.38% |
| 221 |
FLOKIFloki Inu
|
$0.00002182 | $0.00002214 | $0.00002079 | $75.88万 | $2.11亿 | 2.25% |
| 104 |
RENDERRender
|
$1.598 | $1.62 | $1.48 | $243.35万 | $8.25亿 | 3.90% |
| 89 |
DRAMBDRAMB
|
$39.15 | $40.72 | $36.67 | $324.57万 | — | 1.43% |
| 64 |
ZROLayerZero
|
$1.637 | $1.70 | $1.57 | $623.12万 | $1.81亿 | -0.37% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Internet _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ondo _比特币行情
AMDB _BTC行情
Chainlink _比特币
艾达币 _币种排行
Pump.fun _BTC行情
Celo _加密货币行情
Injective _币种排行
Pump.fun _以太坊ETH价格
INTWB _币种排行
BEAMX _加密货币行情
Zama _币种排行
Celestia _数字货币市值
Raydium _数字货币市值
Avalanche _比特币
SNXXB _加密货币行情
Huma Finance _数字货币市值
EUR _比特币
Aptos _以太坊ETH价格
TONToken _币种排行
Aptos _币种排行
Near Protocol _比特币
Ethena _加密货币行情
Chainlink _以太坊ETH价格
Chainlink _以太坊ETH价格
TQQQB _加密货币行情
Near Protocol _数字货币市值
EWYB _以太坊ETH价格
比特币 _比特币行情
KORUB _加密货币行情
以太坊 _加密货币行情
BMNRB _BTC行情
Raydium _比特币
KORUB _加密货币行情
Tether Gold _以太坊ETH价格
BEAMX _比特币
Aster _加密货币行情
Uniswap _以太坊ETH价格